Context This dataset holds information of the 35 top stocks in the Israeli market (called TA-35) from the recent 5 years. Content The data (last updated 24/2/2018) is presented in CSV format as follows: Date, Adjusted Closing Price, Closing Price (0.01 NIS), Change(%), Opening Price, Base Price, High, Low, Capital Listed for Trading, Market Cap (NIS thousands), Turnover (NIS), Volume, Trans., * Ex Type, Ex Coefficient, Index Adjusted No. of Shares (IANS), Index Adjusted Free Float Rate, Symbol. Acknowledgements The data is taken from: [https://www.tase.co.il/Eng/MarketData/Indices/MarketCap/Pages/IndexMainDataMarket.aspx?IndexId=142&Action=1][1] Inspiration What is the biggest company in Israel? Is the Israeli market stable? Is it possible to predict the ups/downs of the stock market? [1]: https://www.tase.co.il/Eng/MarketData/Indices/MarketCap/Pages/IndexMainDataMarket.aspx?IndexId=142&Action=1