Context My first dataset that I've monitored and compiled since I starter investing in the stock market. Content This includes OHLC, volume and Net Foreign columns as well. Period is all trading days from January 3, 2018 to December 28, 2018. Acknowledgements I was able to use yeahbah's PSE Get software(https://www.facebook.com/pseget/) until midyear when it was no longer supported by author(due to channel issues). I resorted in scraping daily csv conversions from a forum in www.stockmarketpilipinas.com thread by 'Silime' until I was able to complete for the whole year. Inspiration Would like to know the reason behind the performance of those stocks that did pretty well even in a very harsh market environment. Would probably need more than this dataset (e.g. news, disclosures etc.). The index somehow rallied near-end so forecasts for 2019 would also be very interesting.