Context This dataset has been obtained from Pakistan Stock exchange, and contains data of one company for last one year. Content Data contains opening, closing, low, high, LDCP, and average price of shell on PSX along with turnover(volume) Acknowledgements Thanks to PSX for making data available Inspiration We want to find ways of predicting future prices of a stock e.g. shell given past performance.